Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 09:39:1500,0000,002312 002,002212 600,00512 928,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 09:39:1500,0000,002312 002,002212 600,00512 928,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 09:39:1200,0000,002312 002,002212 600,00512 928,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1200,0000,002312 002,002212 600,00512 928,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5900,0000,002312 002,002212 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5900,0000,002312 002,002212 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5600,0000,002312 002,002212 600,00512 930,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:1500,0000,002312 002,002212 600,00512 932,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:1100,0000,002312 002,002212 600,00512 932,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:1100,0000,0000,001812 002,001712 600,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 09:34:4400,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 09:34:4100,0000,002312 002,002212 600,00512 940,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 09:33:1300,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 09:33:1100,0000,002312 002,002212 600,00512 938,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:33:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:33:1100,0000,0000,001812 002,001712 600,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 09:32:5800,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 09:32:5800,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:32:5800,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:32:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:32:2800,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:31:4300,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:31:4100,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:31:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:31:4100,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
20.02.2026 09:30:1500,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
20.02.2026 09:30:1100,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
20.02.2026 09:29:3100,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
20.02.2026 09:29:2800,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2900,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2700,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:25:4400,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000